BIST 100: 7.770
Değişim: -1.82% -143,93
Adet: 1.327 Mio.Lot
Hacim: 45.029 Mio.TL
EN YÜKSEK
7925
EN DÜŞÜK
7,749
Açılış: 7.920
Dünkü Kapanış: 7.914
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
118,60
-0,08
14:53:44
-
AGHOL
192,90
-4,98
14:37:49
-
AHGAZ
11,47
-1,63
14:54:11
-
AKBNK
34,88
-0,23
14:54:04
-
AKCNS
137,20
-0,80
14:53:36
-
AKFGY
4,32
-5,68
14:54:01
-
AKFYE
15,96
-2,56
14:54:04
-
AKSA
80,30
-3,25
14:53:59
-
AKSEN
32,42
-2,00
14:54:01
-
ALARK
90,15
-3,89
14:54:03
-
ALBRK
3,97
-0,75
14:53:44
-
ALFAS
99,30
-4,79
14:54:00
-
ARCLK
128,70
-3,38
14:54:06
-
ASELS
46,14
-0,09
14:54:04
-
ASTOR
102,10
-1,92
14:54:09
-
BERA
12,53
-2,79
14:53:57
-
BIENY
45,70
-3,14
14:54:01
-
BIMAS
319,25
-0,78
14:53:55
-
BRSAN
658,50
-2,73
14:54:06
-
BRYAT
2.865,00
1,87
14:54:09
-
BUCIM
7,68
-2,54
14:53:59
-
CANTE
18,52
-2,17
14:54:06
-
CCOLA
442,00
0,45
14:53:58
-
CIMSA
31,10
-1,89
14:54:00
-
CWENE
285,50
-2,48
14:53:57
-
DOAS
228,70
-1,97
14:54:05
-
DOHOL
11,75
-2,65
14:54:08
-
ECILC
42,66
-3,92
14:54:07
-
ECZYT
287,75
-4,95
14:39:47
-
EGEEN
12.505,00
-8,89
14:54:09
-
EKGYO
7,63
-3,42
14:54:03
-
ENJSA
47,00
-3,01
14:54:09
-
ENKAI
33,56
1,76
14:54:09
-
EREGL
38,84
-1,27
14:54:08
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
162,00
-3,46
14:53:26
-
EUREN
14,99
-2,85
14:53:26
-
FROTO
798,50
-1,36
14:53:41
-
GARAN
56,70
-1,73
14:53:45
-
GENIL
50,90
-4,41
14:53:35
-
GESAN
73,95
-3,84
14:54:09
-
GLYHO
10,41
-3,79
14:54:08
-
GUBRF
346,25
-3,28
14:54:09
-
GWIND
24,16
-2,27
14:53:56
-
HALKB
13,02
0,46
14:53:46
-
HEKTS
21,28
0,85
14:53:59
-
IMASM
14,54
-2,81
14:54:05
-
IPEKE
35,06
-3,84
14:53:41
-
ISCTR
22,14
-0,54
14:53:46
-
ISDMR
33,66
-1,58
14:53:24
-
ISGYO
19,73
-1,55
14:53:54
-
ISMEN
29,52
-3,91
14:54:02
-
IZMDC
5,21
-4,23
14:53:42
-
KARSN
8,92
-2,30
14:54:05
-
KAYSE
37,12
-2,06
14:54:05
-
KCAER
27,98
-4,96
14:39:09
-
KCHOL
140,10
-1,20
14:54:02
-
KMPUR
63,15
-4,75
14:54:05
-
KONTR
224,10
-2,57
14:54:09
-
KONYA
9.472,50
-4,03
14:54:08
-
KORDS
77,65
-2,33
14:53:13
-
KOZAA
49,02
-3,31
14:54:09
-
KOZAL
21,28
-3,01
14:54:05
-
KRDMD
22,86
-2,06
14:53:59
-
KZBGY
19,40
-0,36
14:53:30
-
MAVI
110,50
-0,81
14:54:08
-
MGROS
341,75
-4,27
14:54:09
-
MIATK
38,72
-4,40
14:54:03
-
ODAS
9,68
-3,10
14:54:00
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
451,50
-3,32
14:53:34
-
OYAKC
57,25
-3,29
14:54:07
-
PENTA
19,69
-3,57
14:53:27
-
PETKM
19,39
-3,63
14:54:09
-
PGSUS
691,50
-3,22
14:54:07
-
PSGYO
5,62
-3,60
14:53:59
-
QUAGR
5,82
-0,51
14:53:58
-
SAHOL
60,70
-1,86
14:54:04
-
SASA
48,18
-3,06
14:54:09
-
SISE
47,18
-0,55
14:54:08
-
SKBNK
6,68
-2,91
14:52:30
-
SMRTG
58,20
-2,76
14:54:04
-
SNGYO
3,05
-2,87
14:53:43
-
SOKM
57,65
-2,86
14:54:06
-
TAVHL
115,10
-1,29
14:53:59
-
TCELL
57,35
-1,97
14:54:06
-
THYAO
249,10
-1,93
14:54:10
-
TKFEN
45,10
-4,29
14:54:05
-
TOASO
223,30
-0,76
14:54:09
-
TSKB
6,90
-3,09
14:54:01
-
TTKOM
25,22
-4,90
14:54:04
-
TTRAK
699,50
-0,57
14:53:46
-
TUKAS
7,33
-3,55
14:54:11
-
TUPRS
149,60
-1,97
14:54:11
-
ULKER
80,40
-4,29
14:54:08
-
VAKBN
13,74
-0,29
14:54:09
-
VESBE
14,91
-2,36
14:54:05
-
VESTL
52,05
-2,44
14:54:05
-
YEOTK
189,10
-3,27
14:54:04
-
YKBNK
19,72
0,25
14:54:09
-
YYLGD
14,74
-2,58
14:54:02
-
ZOREN
4,66
-3,12
14:54:05